This version of the page http://www.pfts.com/en/moreinformation/GBMT/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-04-18. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
18/04/200914:13  market: CLOSED 
[17/04/09 17:00:00]   ALMK bid 0.08 +2.47% ask 0.09 +6.02%   AVDK bid 5.50 +9.78% ask 6.00 +10.29%   AZST bid 0.95 +13.10% ask 0.97 +14.79%   BAVL bid 0.15 -1.34% ask 0.16 +4.58%   CEEN bid 5.72 +6.52% ask 5.90 +8.86%   DNEN bid 630.00 +3.28% ask 770.00 +6.94%   ENMZ bid 95.50 +27.33% ask 100.00 +26.58%   KIEN bid 7.80 0.00% ask 12.80 0.00%   KVBZ bid 8.25 +3.13% ask 9.80 -0.61%   MMKI bid 0.81 0.00% ask 1.40 -20.00%   MSICH bid 395.00 +2.86% ask 400.00 +0.25%   MZVM bid 16.50 -4.35% ask 18.00 +0.84%   NITR bid 9.50 +11.76% ask 11.55 +5.00%   SMASH bid 21.10 +5.50% ask 23.50 +6.82%   STIR bid 23.00 +6.98% ask 27.00 -3.57%   UNAF bid 115.00 +1.77% ask 118.00 +3.06%   USCB bid 0.16 +9.36% ask 0.17 +10.32%   UTLM bid 0.28 -7.44% ask 0.33 +6.29%   ZAEN bid 335.00 +1.52% ask 345.50 +4.07%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    17/04/09 17:00:00


    Issuer' Name Granite building materials 
    Code in the Register of Ukrainian Enterprises 35633203 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address 01010, Kyiv, 4 Suvorova str. 
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Basic Materials 
    Supersector Basic Resources 
    Sector Mining 
    ISIN UA4000024277 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 28/03/08 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 0.25 
    Securities Outstanding, pcs. 117,986,324 
    Number of Issue Registration 203/10/1/2007 
    Date of Issue Registration 25/10/07 
    Capitalization, UAH 656,593,893.00 
    Demand, pcs. 2,000 
    % Change 0.00  
    Supply, pcs. 2,000 
    % Change 0.00  
    Trades Information
    Last Price, UAH 5.53 
    Date & Time 31/03/09 15:10:09 
    % Change 0.00  
    Size, pcs. 61,000  
    Max Price, UAH 5.53 
    Min Price, UAH 5.53 
    Average Weighted Price, UAH 5.53 
    Prev. Close Price, UAH 5.53 
    Date & Time 27/02/09 15:52:38 
    Best Bid/Ask Information
    Best Bid, UAH 5.53 
    Best Bid Day's Range 5.53 — 5.53 
    Best Bid 52wk Range 4.90 — 6.00 
    Best Ask, UAH 5.60 
    Best Ask Day's Range 5.60 — 5.60 
    Best Ask 52wk Range 5.10 — 6.20 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH      5.53 
    High, UAH      5.53 
    Low, UAH      5.53 
    Close, UAH  0.00    5.53 
    % Change           0.00  
    Average Weighted Price, UAH      5.53 
    Turnover, UAH      337,330.00 
    Turnover, pcs.      61,000 
    Number of Trades      1 
    Average Demand, pcs. 2,000 2,000 2,000 2,000 2,000 2,000 
    Average Supply, pcs. 2,000 2,000 2,000 2,000 2,000 2,000 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 5.55    5.55 4.95 
    High, UAH 6.15    6.15 5.61 
    Low, UAH 5.53    5.53 4.95 
    Close, UAH 5.53    5.53 5.54 
    % Change -0.43        -0.43  11.92  
    Average Weighted Price, UAH 5.56    5.56 5.17 
    Turnover, UAH 1,769,626.00    1,769,626.00 17,815,067.00 
    Turnover, pcs. 318,000    318,000 3,443,500 
    Number of Trades 6    6 58 
    Average Demand, pcs. 2,000 400   2,000 1,034 
    Average Supply, pcs. 2,000 400   2,000 1,008 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.