| Listing | Exchange Members | Trading Results | Documents | FAQ |
Homepage » Expanded information about paper
Link on this page |
Send this page |
17/04/09 17:00:00 Issuer' Name | Khersonoblenergo |
---|
Code in the Register of Ukrainian Enterprises | 05396638 |
---|
Fund Name | |
---|
Code in the Register of Asset Management Companies | |
---|
Address | |
---|
Web Site | |
---|
Information on Issuers' Activity at smida.gov.ua | Go |
---|
Information on Issuers' Activity at stockmarket.gov.ua | Go |
---|
Industry | Utilities |
---|
Supersector | Utilities |
---|
Sector | Electricity |
---|
ISIN | UA2100031002 |
---|
Security' Class | Shares |
---|
Security' Type | registered ordinary |
---|
Declarant | |
---|
Tier | 2 |
---|
Date of Entrance to PFTS Listing | 21/10/96 |
---|
Date of Delisting | |
---|
Included/Not Included to PFTS Indexes' Baskets | |
---|
Par Value, UAH | 0.25 |
---|
Securities Outstanding, pcs. | 94,975,040 |
---|
Number of Issue Registration | 147/21/1/98 |
---|
Date of Issue Registration | 08/09/98 |
---|
Capitalization, UAH | 508,116,464.00 |
---|
Demand, pcs. | 160,000 |
---|
% Change | 0.00 |
---|
Supply, pcs. | 28,000 |
---|
% Change | 0.00 |
---|
Trades Information |
---|
Last Price, UAH | 1.10 |
---|
Date & Time | 27/03/09 09:29:01 |
---|
% Change | 0.92 |
---|
Size, pcs. | 235,000 |
---|
Max Price, UAH | 1.10 |
---|
Min Price, UAH | 1.10 |
---|
Average Weighted Price, UAH | 1.10 |
---|
Prev. Close Price, UAH | 1.09 |
---|
Date & Time | 24/03/09 09:28:32 |
---|
Best Bid/Ask Information |
---|
Best Bid, UAH | 0.70 |
---|
Best Bid Day's Range | 0.70 — 0.70 |
---|
Best Bid 52wk Range | 0.10 — 8.20 |
---|
Best Ask, UAH | 10.00 |
---|
Best Ask Day's Range | 10.00 — 10.00 |
---|
Best Ask 52wk Range | 1.50 — 13.00 |
---|
Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
---|
Open, UAH | | | | | | 1.09 |
---|
High, UAH | | | | | | 1.10 |
---|
Low, UAH | | | | | | 1.09 |
---|
Close, UAH | | 0.00 | | | | 1.10 |
---|
% Change | | | | | | 0.92 |
---|
Average Weighted Price, UAH | | | | | | 1.10 |
---|
Turnover, UAH | | | | | | 509,200.00 |
---|
Turnover, pcs. | | | | | | 465,000 |
---|
Number of Trades | | | | | | 11 |
---|
Average Demand, pcs. | 160,000 | 160,000 | 160,000 | 160,000 | 152,307 | 221,428 |
---|
Average Supply, pcs. | 28,000 | 28,000 | 28,000 | 40,000 | 35,384 | 62,142 |
---|
| Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
---|
Open, UAH | 1.11 | | | | 1.11 | 15.00 |
---|
High, UAH | 1.11 | | | | 1.11 | 15.00 |
---|
Low, UAH | 1.09 | | | | 1.09 | 1.08 |
---|
Close, UAH | 1.10 | | | | 1.10 | 1.55 |
---|
% Change | -0.90 | | | | -0.90 | -89.67 |
---|
Average Weighted Price, UAH | 1.10 | | | | 1.10 | 2.64 |
---|
Turnover, UAH | 1,280,450.00 | | | | 1,280,450.00 | 13,902,238.58 |
---|
Turnover, pcs. | 1,164,000 | | | | 1,164,000 | 5,274,133 |
---|
Number of Trades | 32 | | | | 32 | 81 |
---|
Average Demand, pcs. | 499,568 | 30,461 | | | 435,985 | 50,411 |
---|
Average Supply, pcs. | 58,965 | 7,076 | | | 54,647 | 69,099 |
---|
|
|