This version of the page http://www.pfts.com/en/moreinformation/DNON/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-04-16. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
16/04/200913:20  market: OPENED 
[16/04/09 13:15:00]   ALMK bid 0.08 +7.48% ask 0.08 +9.27%   AVDK bid 5.00 0.00% ask 5.45 +2.74%   AZST bid 0.83 +7.14% ask 0.84 +5.70%   BAVL bid 0.14 +2.19% ask 0.15 +5.71%   CEEN bid 5.26 +2.14% ask 5.32 +2.31%   DNEN bid 610.00 +7.02% ask 750.00 +25.00%   ENMZ bid 69.00 +14.03% ask 74.00 +18.40%   KIEN bid 7.80 0.00% ask 12.80 -1.54%   KVBZ bid 8.04 +0.50% ask 9.70 -1.92%   MMKI bid 0.90 0.00% ask 1.50 0.00%   MSICH bid 381.00 +0.26% ask 399.00 +1.01%   MZVM bid 17.00 +6.25% ask 17.20 -6.52%   NITR bid 8.50 0.00% ask 11.60 -0.85%   SMASH bid 20.50 +5.13% ask 22.25 +3.49%   STIR bid 21.05 -2.09% ask 27.00 -3.57%   UNAF bid 109.00 +1.87% ask 112.00 +0.90%   USCB bid 0.15 +1.03% ask 0.15 0.00%   UTLM bid 0.28 +3.51% ask 0.30 +3.87%   ZAEN bid 318.00 +0.95% ask 326.00 +1.24%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    15/04/09 17:00:00


    Issuer' Name Dniprooblenergo 
    Code in the Register of Ukrainian Enterprises 23359034 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Utilities 
    Supersector Utilities 
    Sector Electricity 
    ISIN UA0400161008 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 06/10/97 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 10.00 
    Securities Outstanding, pcs. 5,991,617 
    Number of Issue Registration 14/04/1/99 
    Date of Issue Registration 25/01/99 
    Capitalization, UAH 853,805,423.00 
    Demand, pcs. 1,950 
    % Change 0.00  
    Supply, pcs. 730 
    % Change 0.00  
    Trades Information
    Last Price, UAH 145.00 
    Date & Time 13/04/09 15:47:41 
    % Change 11.54  
    Size, pcs. 150  
    Max Price, UAH 145.00 
    Min Price, UAH 145.00 
    Average Weighted Price, UAH 145.00 
    Prev. Close Price, UAH 130.00 
    Date & Time 17/03/09 14:44:08 
    Best Bid/Ask Information
    Best Bid, UAH 125.00 
    Best Bid Day's Range 125.00 — 135.00 
    Best Bid 52wk Range 10.00 — 600.00 
    Best Ask, UAH 160.00 
    Best Ask Day's Range 150.00 — 195.00 
    Best Ask 52wk Range 100.00 — 1,200.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH   145.00  145.00 75.00 
    High, UAH   145.00  145.00 130.00 
    Low, UAH   145.00  145.00 75.00 
    Close, UAH  0.00 145.00  145.00 130.00 
    % Change     0.00    0.00  73.33  
    Average Weighted Price, UAH   145.00  145.00 114.29 
    Turnover, UAH   50,750.00  50,750.00 16,000.00 
    Turnover, pcs.   350  350 140 
    Number of Trades   2  2 2 
    Average Demand, pcs. 1,950 2,650 2,466 2,201 2,178 2,096 
    Average Supply, pcs. 730 630 620 610 596 488 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 100.00 145.00   100.00 860.00 
    High, UAH 130.00 145.00   145.00 897.00 
    Low, UAH 75.00 145.00   75.00 68.00 
    Close, UAH 130.00 145.00   145.00 181.00 
    % Change 30.00  0.00      45.00  -78.95  
    Average Weighted Price, UAH 97.12 145.00   109.17 552.02 
    Turnover, UAH 101,000.00 50,750.00   151,750.00 21,558,691.00 
    Turnover, pcs. 1,040 350   1,390 39,054 
    Number of Trades 5 2   7 179 
    Average Demand, pcs. 16,751 368   14,428 2,285 
    Average Supply, pcs. 705 100   688 1,738 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.