This version of the page http://www.pfts.com/en/moreinformation/KVBZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-03-11. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
11/03/200920:58  market: CLOSED 
[11/03/09 17:00:00]   ALMK bid 0.06 +4.32% ask 0.06 +0.84%   AVDK bid 3.40 +7.94% ask 3.63 -0.27%   AZST bid 0.52 +2.06% ask 0.54 -5.26%   BAVL bid 0.08 +10.34% ask 0.09 0.00%   CEEN bid 2.78 +2.96% ask 2.91 +3.19%   DNEN bid 370.00 +9.79% ask 450.00 +17.19%   ENMZ bid 41.25 +3.13% ask 43.00 +3.61%   KIEN bid 6.60 +6.45% ask 15.00 +0.07%   KVBZ bid 5.10 +21.43% ask 5.35 +0.94%   MMKI bid 0.43 +1.19% ask 0.57 -5.00%   MSICH bid 308.10 +6.24% ask 320.00 -3.03%   MZVM bid 10.10 +1.00% ask 12.25 -2.00%   NITR bid 5.80 +1.75% ask 10.00 -23.08%   SMASH bid 15.13 -0.13% ask 16.00 0.00%   STIR bid 16.00 0.00% ask 21.00 0.00%   UNAF bid 75.00 +7.14% ask 76.00 +5.56%   USCB bid 0.08 +6.38% ask 0.08 +1.95%   UTEL bid 0.18 0.00% ask 0.20 -2.44%   ZAEN bid 212.00 0.00% ask 222.00 -1.33%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    11/03/09 17:00:00


    Issuer' Name Krukivsky Carriage Works 
    Code in the Register of Ukrainian Enterprises 05763814 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site Go  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Industrials 
    Supersector Industrial Goods & Services 
    Sector Industrial Engineering 
    ISIN UA1600181101 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 21/10/02 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets + 
    Par Value, UAH 0.75 
    Securities Outstanding, pcs. 114,679,552 
    Number of Issue Registration 187/1/06 
    Date of Issue Registration 21/04/06 
    Capitalization, UAH 599,200,659.00 
    Demand, pcs. 139,301 
    % Change 0.00  
    Supply, pcs. 50,263 
    % Change 0.00  
    Trades Information
    Last Price, UAH 5.40 
    Date & Time 11/03/09 16:35:25 
    % Change 10.20  
    Size, pcs. 2,000  
    Max Price, UAH 5.40 
    Min Price, UAH 5.25 
    Average Weighted Price, UAH 5.34 
    Prev. Close Price, UAH 4.90 
    Date & Time 06/03/09 11:30:02 
    Best Bid/Ask Information
    Best Bid, UAH 5.10 
    Best Bid Day's Range 4.20 — 5.10 
    Best Bid 52wk Range 0.75 — 34.60 
    Best Ask, UAH 5.35 
    Best Ask Day's Range 5.25 — 5.50 
    Best Ask 52wk Range 4.15 — 45.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH 5.25  5.25 4.90 4.90 6.30 
    High, UAH 5.40  5.40 4.90 5.40 6.30 
    Low, UAH 5.25  5.25 4.90 4.90 4.10 
    Close, UAH 5.40 0.00 5.40 4.90 5.40 4.85 
    % Change 2.86    2.86  0.00  10.20  -23.02  
    Average Weighted Price, UAH 5.34  5.34 4.90 5.27 4.77 
    Turnover, UAH 60,551.80  60,551.80 9,800.00 70,351.80 818,580.00 
    Turnover, pcs. 11,348  11,348 2,000 13,348 171,450 
    Number of Trades 4  4 1 5 30 
    Average Demand, pcs. 139,301 115,500 127,400 134,360 132,371 260,609 
    Average Supply, pcs. 50,263 40,348 45,305 45,967 45,778 54,053 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 8.00    8.00 36.00 
    High, UAH 8.00    8.00 38.50 
    Low, UAH 4.10    4.10 7.00 
    Close, UAH 5.40    5.40 9.00 
    % Change -32.50        -32.50  -75.00  
    Average Weighted Price, UAH 5.02    5.02 22.23 
    Turnover, UAH 999,541.80    999,541.80 112,129,049.32 
    Turnover, pcs. 199,048    199,048 5,044,316 
    Number of Trades 40    40 1,646 
    Average Demand, pcs. 168,874    222,607 81,422 
    Average Supply, pcs. 33,613    44,308 52,670 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.