This version of the page http://www.pfts.com/en/moreinformation/?ticker=HAON/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-03-11. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
11/03/200913:40  market: OPENED 
[11/03/09 13:30:00]   ALMK bid 0.06 +4.32% ask 0.06 +0.84%   AVDK bid 3.30 +4.76% ask 3.63 -0.27%   AZST bid 0.51 +0.22% ask 0.54 -6.14%   BAVL bid 0.08 +4.14% ask 0.09 0.00%   CEEN bid 2.77 +2.59% ask 2.88 +2.13%   DNEN bid 337.00 0.00% ask 385.00 +0.26%   ENMZ bid 41.05 +2.63% ask 42.40 +2.17%   KIEN bid 6.60 +6.45% ask 15.00 +0.07%   KVBZ bid 4.20 0.00% ask 5.30 0.00%   MMKI bid 0.43 +1.19% ask 0.60 0.00%   MSICH bid 310.00 +6.90% ask 333.00 +0.91%   MZVM bid 10.00 0.00% ask 12.25 -2.00%   NITR bid 5.75 +0.88% ask 13.30 +2.31%   SMASH bid 15.15 0.00% ask 16.00 0.00%   STIR bid 15.20 -5.00% ask 21.00 0.00%   UNAF bid 72.50 +3.57% ask 75.00 +4.17%   USCB bid 0.07 +5.67% ask 0.08 0.00%   UTEL bid 0.17 -1.14% ask 0.20 -2.44%   ZAEN bid 210.00 -0.94% ask 225.00 0.00%   
XMLPrint version

Client identifier

Password

Forgot password?
Registration
Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper


Link on this page Send this page

Ticker:

10/03/09 17:00:00


Issuer' Name Kharkivoblenergo 
Code in the Register of Ukrainian Enterprises 00131954 
Fund Name  
Code in the Register of Asset Management Companies  
Address  
Web Site  
Information on Issuers' Activity at smida.gov.ua Go  
Information on Issuers' Activity at stockmarket.gov.ua Go  
Industry Utilities 
Supersector Utilities 
Sector Electricity 
ISIN UA2000731008 
Security' Class Shares 
Security' Type registered ordinary 
Declarant  
Tier 
Date of Entrance to PFTS Listing 12/09/96 
Date of Delisting  
Included/Not Included to PFTS Indexes' Baskets  
Par Value, UAH 0.25 
Securities Outstanding, pcs. 256,540,760 
Number of Issue Registration 279/1/01 
Date of Issue Registration 25/06/01 
Capitalization, UAH 416,878,735.00 
Demand, pcs. 1,172,500 
% Change 0.00  
Supply, pcs. 34,377 
% Change 0.00  
Trades Information
Last Price, UAH 1.99 
Date & Time 26/12/08 16:59:45 
% Change -18.78  
Size, pcs. 8,000  
Max Price, UAH 2.40 
Min Price, UAH 1.10 
Average Weighted Price, UAH 1.47 
Prev. Close Price, UAH 2.45 
Date & Time 24/12/08 10:49:31 
Best Bid/Ask Information
Best Bid, UAH 0.95 
Best Bid Day's Range 0.95 — 0.95 
Best Bid 52wk Range 0.25 — 10.35 
Best Ask, UAH 2.30 
Best Ask Day's Range 2.30 — 2.30 
Best Ask 52wk Range 1.70 — 15.50 
Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
Open, UAH       
High, UAH       
Low, UAH       
Close, UAH  0.00     
% Change             
Average Weighted Price, UAH       
Turnover, UAH       
Turnover, pcs.       
Number of Trades       
Average Demand, pcs. 1,172,500 1,172,500 1,172,500 1,167,500 1,168,333 1,232,000 
Average Supply, pcs. 34,377 34,377 34,377 34,377 34,377 40,227 
 
Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
Open, UAH      11.75 
High, UAH      13.30 
Low, UAH      0.86 
Close, UAH      1.99 
% Change           -83.06  
Average Weighted Price, UAH      6.90 
Turnover, UAH      13,767,011.00 
Turnover, pcs.      1,994,888 
Number of Trades      130 
Average Demand, pcs. 748,275    1,009,302 87,065 
Average Supply, pcs. 31,132    41,993 65,018 
Chart.
  •  
    Bid
  •  
    Ask
  •  
    Trade Price


Graph TypePricePeriod of Time
© 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.