|
|
 |
PFTS Index & Volume for last 12 months
|
|
| 12 months |
6 months |
30 days |
|
Top 10 Traded PFTS Stocks for Last Week
March 28, 2008 - April 1, 2008
| Company |
Code |
Best Bid, UAH |
Best Ask, UAH |
Last Deal Price, UAH |
Volume, UAH |
| South ore mining and processing enterprise |
PGZK |
7.000 |
7.250 |
7.110 |
45,313,460.50 |
| Centerenergo |
CEEN |
25.761 |
25.900 |
25.800 |
43,879,220.05 |
| Ukrsocbank |
USCB |
1.302 |
1.340 |
1.320 |
39,046,886.20 |
|
ALMK |
0.565 |
0.573 |
0.575 |
36,897,534.23 |
| Kyivenergo |
KIEN |
43.600 |
44.700 |
44.000 |
31,887,155.00 |
| Ukrnafta |
UNAF |
349.000 |
354.000 |
347.188 |
24,169,699.48 |
| Bank "Aval" |
BAVL |
1,591.000 |
1,609.000 |
1,600.000 |
23,897,805.99 |
| Dniproenergo |
DNEN |
0.985 |
0.995 |
0.990 |
21,495,304.00 |
| Azovstal |
AZST |
2,330.000 |
2,400.000 |
2,400.000 |
18,980,710.01 |
|
CHIM |
5.700 |
5.750 |
5.750 |
17,042,530.20 |
|
|
Source: Reuters
PFTS Trading Results
March 26, 2008
| Company |
Code |
Best Bid, UAH |
Best Ask, UAH |
Last Deal Price, UAH |
Volume, UAH |
| Zahidenergo |
ZAEN |
519.000 |
527.000 |
527.000 |
12,558,955.00 |
| Bank "Aval" |
BAVL |
0.0768 |
0.0775 |
0.775 |
9,390,360.00 |
| Dniproenergo |
DNEN |
2,005.000 |
2,135.000 |
2,130.000 |
8,615,819.75 |
| Enakiiv metallurgical plant |
ENMZ |
411.000 |
414.000 |
411.010 |
7,387,437.00 |
|
DMZP |
9.000 |
11.500 |
15.000 |
6,750,000.00 |
| Krymenergo |
KREN |
1.780 |
2.015 |
2.010 |
6,598,150.00 |
|
SORN |
1,362.000 |
1,365.000 |
1,375.000 |
6,013,850.25 |
|
LUAZ |
9.800 |
10.950 |
12.500 |
5,776,000.00 |
|
KMOL |
14.650 |
15.100 |
14.750 |
5,355,300.00 |
| Ukrsocbank |
USCB |
165.000 |
178.000 |
175.000 |
4,375,000.00 |
|
ALKZ |
1.080 |
1.125 |
1.100 |
3,981,000.00 |
|
KSTL |
1.850 |
2.250 |
2.200 |
3,790,000.00 |
| Nyzhnyodniprovsk pipe-rolling plant |
NITR |
1.110 |
1.125 |
1.115 |
3,397,682.86 |
| Ukrnafta |
UNAF |
1.065 |
1.80 |
1.80 |
3,057,445.00 |
| Poltavaoblenergo |
POON |
18.450 |
19.000 |
18.500 |
3,025,350.00 |
|
AVTO |
174.300 |
176.000 |
175.000 |
2,922,555.00 |
| Concern "Stirol" |
STIR |
301.020 |
302.450 |
302.000 |
2,618,719.00 |
| Azovstal |
AZST |
9.100 |
11.000 |
11.900 |
2,323,800.00 |
| Dniprospecstal |
DNSS |
708.000 |
710.000 |
711.000 |
2,256,710.00 |
| Poltavsky girnycho-zbagachuvalny kombinat |
PGOK |
128.600 |
131.000 |
130.000 |
2,097,890.00 |
|
RODB |
5.085 |
5.119 |
5.120 |
1,979,430.00 |
| Sevastopolmiskenergo |
SMEN |
4,100.000 |
4,200.000 |
4,200.000 |
1,437,260.00 |
| Pivnichny girnychozbagachuvalny kombinat |
SGOK |
90.500 |
91.000 |
92.000 |
1,381,255.00 |
| South ore mining and processing enterprise |
PGZK |
45.150 |
46.500 |
46.500 |
1,317,550.00 |
|
DRMZ |
7,100.000 |
7,450.000 |
7,350.000 |
1,189,000.00 |
| Kyivenergo |
KIEN |
33.000 |
37.500 |
33.000 |
1,145,000.00 |
| Centerenergo |
CEEN |
14.200 |
15.000 |
14.920 |
888,600.00 |
| Ukrtelecom |
UTEL |
7.400 |
7.490 |
7.430 |
741,750.00 |
| Mariupol metallurgical plant im.Illicha |
MMKI |
5.120 |
5.500 |
6.180 |
727,400.00 |
|
KNST |
34.700 |
35.400 |
35.000 |
678,208.00 |
| Mostobud |
MTBD |
23.650 |
24.000 |
23.950 |
643,480.00 |
| Dniproenergo |
DNON |
0.952 |
0.976 |
0.975 |
580,650.00 |
|
NORD |
6.355 |
6.400 |
6.400 |
580,530.00 |
|
AZGM |
56.000 |
80.000 |
80.000 |
517,945.00 |
| Kryukovskiy carriage works |
KVBZ |
1,991.000 |
1,991.100 |
1,997.000 |
462,810.00 |
|
SVGZ |
641.000 |
655.000 |
800.000 |
438,150.50 |
|
ZALK |
200.000 |
217.000 |
217.000 |
425,306.00 |
| Avdiyivka chemical-recovery plant (0.01) |
AVDK |
49.600 |
52.500 |
52.500 |
377,260.00 |
| Novomoskovsk pipe plant |
NVTR |
30.500 |
31.740 |
32.200 |
375,250.00 |
|
YAMZ |
45.200 |
45.630 |
45.100 |
295,275.00 |
| Luganskteplovoz |
LTPL |
1.650 |
1.900 |
2.150 |
275,900.00 |
|
DTRZ |
19.600 |
20.000 |
20.000 |
264,447.70 |
| Ysynivsky koksohimichny zavod |
YASK |
156.000 |
157.000 |
155.000 |
259,150.00 |
|
MZVM |
8.500 |
11.500 |
11.200 |
235,600.00 |
|
FORM |
6.250 |
6.500 |
6.300 |
234,150.00 |
| Donbasenergo |
DOEN |
581.000 |
600.000 |
600.000 |
233,150.00 |
|
SSOL |
6.150 |
6.290 |
6.160 |
186,650.00 |
| Zaporizhkoks |
ZACO |
126.100 |
127.300 |
127.300 |
177,622.50 |
|
ALMK |
25.250 |
28.500 |
25.400 |
154,300.00 |
| "Slavutich" brewery |
SLAV |
140.010 |
144.000 |
158.000 |
145,300.00 |
| Kharkivoblenergo |
HAON |
14.000 |
16.000 |
14.500 |
145,000.00 |
|
DMKD |
6.700 |
9.000 |
9.000 |
143,711.00 |
|
HMBZ |
0.528 |
0.0535 |
0.0534 |
142,420.00 |
| Donetskoblenergo |
DOON |
3.200 |
3.900 |
3.900 |
138,000.00 |
|
DGRM |
8.150 |
10.500 |
11.620 |
132,470.00 |
| Central GZK |
CGOK |
3.000 |
3.200 |
3.200 |
92,000.00 |
|
UGZB |
1.700 |
1.790 |
1.800 |
91,250.00 |
|
SHKD |
24.000 |
27.000 |
33.000 |
78,450.00 |
| Khmelnitskoblenergo |
HMON |
2.520 |
2.730 |
2.730 |
70,510.00 |
|
ZHMZ |
5,818.540 |
5,936.080 |
5,877.310 |
52,895.79 |
|
MZKK |
9.500 |
10.500 |
10.250 |
51,250.00 |
| Luganskolbenergo |
LOEN |
1,444.190 |
1,473.370 |
1,458.780 |
51,057.30 |
| Ukrinbank |
UKIB |
5.500 |
6.500 |
6.900 |
34,500.00 |
|
FARM |
14.300 |
15.180 |
15.200 |
30,400.00 |
|
ZGAZ |
8.000 |
11.000 |
14.000 |
28,000.00 |
| West-Ukrainian commercial bank |
ZUKB |
9.550 |
10.500 |
10.110 |
20,220.00 |
|
AINV |
1.800 |
2.500 |
1.950 |
19,500.00 |
|
AKRB |
0.000 |
0.400 |
0.400 |
12,000.00 |
|
ARIL |
0.025 |
0.040 |
0.040 |
8,000.00 |
|
ARNF |
220.000 |
255.000 |
221.000 |
5,746.00 |
|
ARNK |
0.000 |
0.000 |
160.000 |
5,120.00 |
|
ATVT |
0.025 |
0.030 |
0.028 |
5,000.2 |
|
|
PFTS Index
March 26, 2008
| Volume, UAH |
Index |
Previous |
Change |
| 143,559,200.59 |
995.57 |
1,009.33 |
-1.36% |
|
|
Ukraine's Eurobonds
March 26, 2008
| Currency |
Coupon |
Maturity |
Bid |
Ask |
YTM |
| No data |
- |
- |
- |
- |
- |
|
|
Primary Market
OVDP Last Auction Results
March 26, 2008
| Auction number |
0 |
| Bond Code |
|
| Declared rate (%) |
0 |
| Circulation period (days) |
0 |
| Number of bonds offered for sale |
0 |
| Auction date |
|
| Payment date |
|
| Retirement term |
|
| Set profitability level (%) |
0.00 |
| Average-weighted profitability (%) |
0.00 |
| Number of sold out bonds |
0 |
| Funds drawn to the State budget |
0.00 |
|
|
Source: NBU
|
|
|