This version of the page http://www.pfts.com/en/moreinformation/SVGZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-11-27. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
27/11/200808:49  market: CLOSED 
[26/11/08 17:00:00]   ALMK bid 0.07 -5.11% ask 0.07 0.00%   AVDK bid 4.80 -1.03% ask 5.04 +1.00%   AZST bid 0.93 -4.51% ask 0.98 -1.01%   BAVL bid 0.27 -2.05% ask 0.28 +1.79%   CEEN bid 5.25 -2.78% ask 5.35 -2.73%   DNEN bid 440.00 +3.53% ask 500.00 0.00%   ENMZ bid 42.00 -4.55% ask 42.45 -3.96%   KIEN bid 8.10 -0.61% ask 8.50 -29.11%   KVBZ bid 9.80 -2.97% ask 10.30 -0.96%   MMKI bid 0.65 -2.99% ask 0.78 0.00%   MSICH bid 251.00 0.00% ask 259.90 -0.04%   MZVM bid 14.00 0.00% ask 15.90 -0.31%   NITR bid 6.30 0.00% ask 7.15 -1.38%   SMASH bid 12.40 -10.14% ask 15.80 0.00%   STIR bid 33.50 +8.06% ask 36.95 +8.68%   UNAF bid 123.00 -3.53% ask 124.00 -4.25%   USCB bid 0.26 -3.67% ask 0.28 -1.75%   UTEL bid 0.26 -1.89% ask 0.32 -1.56%   ZAEN bid 330.00 -2.94% ask 385.00 +8.45%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    26/11/08 17:00:00


    Issuer' Name Stahanov Car Production Facility 
    Code in the Register of Ukrainian Enterprises 00210890 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Industrials 
    Supersector Industrial Goods & Services 
    Sector Industrial Engineering 
    ISIN UA1200661007 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 22/06/05 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1.05 
    Securities Outstanding, pcs. 1,148,623 
    Number of Issue Registration №289/12/1/98 
    Date of Issue Registration 11/11/98 
    Capitalization, UAH 3,290,805.00 
    Demand, pcs. 274,000 
    % Change 0.00  
    Supply, pcs. 114,750 
    % Change 0.00  
    Trades Information
    Last Price, UAH 2.89 
    Date & Time 26/11/08 16:58:10 
    % Change 1.05  
    Size, pcs. 4,000  
    Max Price, UAH 2.91 
    Min Price, UAH 2.80 
    Average Weighted Price, UAH 2.89 
    Prev. Close Price, UAH 2.86 
    Date & Time 25/11/08 16:23:41 
    Best Bid/Ask Information
    Best Bid, UAH 2.80 
    Best Bid Day's Range 2.75 — 2.80 
    Best Bid 52wk Range 0.10 — 58.50 
    Best Ask, UAH 2.93 
    Best Ask Day's Range 2.89 — 2.98 
    Best Ask 52wk Range 2.76 — 77.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH 2.80 2.89 2.87 2.70 4.10 7.20 
    High, UAH 2.91 2.95 2.95 2.85 4.69 7.24 
    Low, UAH 2.80 2.79 2.79 2.70 2.70 3.75 
    Close, UAH 2.89 0.00 2.89 2.85 2.89 4.20 
    % Change 3.21  -1.04  0.70  5.56  -29.51  -41.67  
    Average Weighted Price, UAH 2.89 2.84 2.86 2.76 3.08 5.59 
    Turnover, UAH 116,895.00 230,190.00 375,785.00 86,064.00 2,388,831.15 952,051.55 
    Turnover, pcs. 40,500 81,000 131,500 31,220 776,692 170,287 
    Number of Trades 7 9 17 7 74 45 
    Average Demand, pcs. 274,000 287,000 278,000 271,680 236,777 211,346 
    Average Supply, pcs. 114,750 111,740 104,296 90,400 82,293 55,043 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 52.40 42.60 30.10 7.20 52.40 185.00 
    High, UAH 59.00 48.40 34.85 7.24 59.00 597.67 
    Low, UAH 42.25 30.00 1.05 2.70 1.05 35.54 
    Close, UAH 42.25 30.10 7.20 2.89 2.89 52.40 
    % Change -19.37  -29.34  -76.08  -59.86  -94.48  -71.68  
    Average Weighted Price, UAH 47.93 41.98 10.95 3.53 33.28 76.11 
    Turnover, UAH 77,562,463.69 164,568,781.08 14,561,100.35 3,340,882.70 260,033,227.82 118,294,706.21 
    Turnover, pcs. 1,618,268 3,919,713 1,329,464 946,979 7,814,424 1,554,250 
    Number of Trades 597 582 322 119 1,620 422 
    Average Demand, pcs. 57,658 51,295 96,572 138,226 97,864 22,656 
    Average Supply, pcs. 37,595 46,548 68,931 41,625 54,500 6,603 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.