This version of the page http://www.pfts.com/en/moreinformation/OROVXA/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-11-26. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
26/11/200817:45  market: CLOSED 
[26/11/08 17:00:00]   ALMK bid 0.07 -5.11% ask 0.07 0.00%   AVDK bid 4.80 -1.03% ask 5.04 +1.00%   AZST bid 0.93 -4.51% ask 0.98 -1.01%   BAVL bid 0.27 -2.05% ask 0.28 +1.79%   CEEN bid 5.25 -2.78% ask 5.35 -2.73%   DNEN bid 440.00 +3.53% ask 500.00 0.00%   ENMZ bid 42.00 -4.55% ask 42.45 -3.96%   KIEN bid 8.10 -0.61% ask 8.50 -29.11%   KVBZ bid 9.80 -2.97% ask 10.30 -0.96%   MMKI bid 0.65 -2.99% ask 0.78 0.00%   MSICH bid 251.00 0.00% ask 259.90 -0.04%   MZVM bid 14.00 0.00% ask 15.90 -0.31%   NITR bid 6.30 0.00% ask 7.15 -1.38%   SMASH bid 12.40 -10.14% ask 15.80 0.00%   STIR bid 33.50 +8.06% ask 36.95 +8.68%   UNAF bid 123.00 -3.53% ask 124.00 -4.25%   USCB bid 0.26 -3.67% ask 0.28 -1.75%   UTEL bid 0.26 -1.89% ask 0.32 -1.56%   ZAEN bid 330.00 -2.94% ask 385.00 +8.45%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    26/11/08 17:00:00


    Issuer' Name Rovex 
    Code in the Register of Ukrainian Enterprises 30690822 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address 46006, Ternopol, 38-a Podilska str. 
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Consumer Services 
    Supersector Retail 
    Sector Food & Drug Retailers 
    ISIN UA4000011787 
    Security' Class Corporate Bonds 
    Security' Type registered interest-bearing 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 31/10/07 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1,000.00 
    Securities Outstanding, pcs. 6,000 
    Number of Issue Registration 156/2/07 
    Date of Issue Registration 04/09/07 
    Capitalization, UAH 0.00 
    Demand, pcs. 0 
    % Change 0.00  
    Supply, pcs. 20 
    % Change 0.00  
    Trades Information
    Last Price, UAH 0.00 
    Date & Time  
    % Change 0.00  
    Size, pcs. 0  
    Max Price, UAH 0.00 
    Min Price, UAH 0.00 
    Average Weighted Price, UAH 0.00 
    Prev. Close Price, UAH 0.00 
    Date & Time  
    Best Bid/Ask Information
    Best Bid, UAH 0.00 
    Best Bid Day's Range 0.00 — 0.00 
    Best Bid 52wk Range 1,000.00 — 1,038.14 
    Best Ask, UAH 1,021.00 
    Best Ask Day's Range 1,021.00 — 1,021.00 
    Best Ask 52wk Range 995.50 — 1,043.61 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH       
    High, UAH       
    Low, UAH       
    Close, UAH  0.00     
    % Change             
    Average Weighted Price, UAH       
    Turnover, UAH       
    Turnover, pcs.       
    Number of Trades       
    Average Demand, pcs. 0 0 0 0 0 0 
    Average Supply, pcs. 20 20 20 20 16 14 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH       
    High, UAH       
    Low, UAH       
    Close, UAH       
    % Change             
    Average Weighted Price, UAH       
    Turnover, UAH       
    Turnover, pcs.       
    Number of Trades       
    Average Demand, pcs. 9 10 7 0 7 1 
    Average Supply, pcs. 915 1,035 180 9 564 329 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.