This version of the page
http://www.pfts.com/en/sendpage/?page=trade-results/
(0.0.0.0) stored by
archive.org.ua
. It represents a snapshot of the page as of 2008-10-21. The
original page
over time could change.
PFTS » Send page
Укр |
Eng
21/10/2008
08:33
market:
CLOSED
[20/10/08 17:00:00]
ALMK
bid 0.06
-2.40%
ask 0.07
+3.03%
AVDK
bid 5.20
-1.89%
ask 5.80
+0.87%
AZST
bid 1.12
+4.66%
ask 1.12
+2.76%
BAVL
bid 0.26 0.00% ask 0.30
-1.67%
CEEN
bid 5.15
+3.00%
ask 6.30
+12.50%
DNEN
bid 450.00 0.00% ask 1,100.00
+64.18%
ENMZ
bid 43.50
-3.35%
ask 47.00
+1.08%
KIEN
bid 8.50
+6.25%
ask 17.00
+6.25%
KVBZ
bid 9.45
-5.03%
ask 10.00
-0.99%
MMKI
bid 0.90
+12.50%
ask 1.35 0.00%
MSICH
bid 230.00 0.00% ask 245.00
+4.26%
MZVM
bid 14.00
-7.28%
ask 19.50
+2.63%
NITR
bid 6.15 0.00% ask 7.05 0.00%
SMASH
bid 10.11
-0.88%
ask 15.00
-6.25%
STIR
bid 31.00
-12.92%
ask 34.60
-6.49%
UNAF
bid 77.50
+0.13%
ask 79.50
+0.63%
USCB
bid 0.23
+4.55%
ask 0.27 0.00%
UTEL
bid 0.24
-1.46%
ask 0.30
+11.11%
ZAEN
bid 275.00
+1.85%
ask 284.00
+1.79%
XML
Print version
For investors
Brokers
Listing
Analytics
Market Data
Information Policy
Report-1
PFTS On-line
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Bonds Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
QDM Market
Trading Results
Participants
ODM Market
Trading Results
Auctions
Trading Results
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Client identifier
Password
Forgot password?
Registration
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
Send page
Page
trade-results/
Your name
Your e-mail
Recipient name
Recipient e-mail
© 1998-2008, PFTS. All rights reserved. Website development — Webex.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.