Homepage

Turnover CAP Turnover CAP   Chart. 393,008,608.05 UAH  92.10    23/07/2008 17:00:00 Most Active QDMODM   № Ticker Turnover, UAH thou Last Price, UAH Change, % 1 COKPBI 85,254.00 1,007.25 -5.77 2 20909 70,705.00 1,001.08 0.17 3 OUSCD 51,408.00 1,020.00 0.99 4 OUGZBD 35,969.00 1,010.38 0.50 5 CORODF 30,400.00 1,013.32 0.56 6 22301 20,137.00 1,006.84 0.84 7 22400 19,184.00 959.21 -0.08 8 21006 12,547.00 950.55 -5.31 9 COUSCE 10,167.00 1,012.67 -0.86 10 STIR 6,079.00 99.00 -2.94 № Ticker Turnover, UAH thou Last Price, UAH Change, %                                                                                                       Chart. 378,722.00 UAH mn.  0.44    23/07/2008 17:00:00 Capitalization. TOP-10 PFTS ListExchange Register1 tier2 tierAdmitted for Trade   № Ticker Industry CAP, UAH mn. 1 KSTL Basic Materials 60,788.00 2 SGOK Basic Materials 20,161.00 3 PGZK Basic Materials 17,846.00 4 AZST Basic Materials 15,886.00 5 BAVL Financials 15,390.00 6 MMKI Basic Materials 11,899.00 7 UTEL Telecom 11,616.00 8 UNAF Oil & Gas 9,971.00 9 PRPZ Consumer Services 8,155.00 10 NADR Financials 7,905.00

PFTS Index Market Trends. Equities PFTS Index Market Trends. Equities   Chart. 645.92  1.40    23/07/2008 17:00:00 Index Basket   № Ticker Weight in Index, % Index Price, UAH Change, % 1 ZAEN 14.91 385.25 2.35 2 MMKI 11.42 3.51 0.00 3 CEEN 10.54 12.99 4.43 4 UTEL 8.56 0.63 -2.03 5 UNAF 8.09 184.29 0.91 6 BAVL 6.66 0.67 1.21 7 MSICH 6.14 863.75 1.38 8 DNEN 6.03 1,745.00 0.00 9 AZST 4.43 3.80 1.64 10 USCB 3.51 0.68 1.80  Show entire table № Ticker Weight in Index, % Index Price, UAH Change, % 1 ZAEN 14.91 385.25 2.35 2 MMKI 11.42 3.51 0.00 3 CEEN 10.54 12.99 4.43 4 UTEL 8.56 0.63 -2.03 5 UNAF 8.09 184.29 0.91 6 BAVL 6.66 0.67 1.21 7 MSICH 6.14 863.75 1.38 8 DNEN 6.03 1,745.00 0.00 9 AZST 4.43 3.80 1.64 10 USCB 3.51 0.68 1.80 11 ENMZ 3.34 220.13 2.40 12 KIEN 3.32 28.00 1.65 13 LTPL 2.66 5.00 8.88 14 STIR 2.61 99.00 0.38 15 DOEN 2.02 59.16 3.24 16 PGOK 1.98 60.00 0.08 17 MZVM 1.60 65.33 0.41 18 SMASH 1.10 27.28 0.00 19 AVDK 1.06 16.95 -3.09  Hide   Market Trends Best BidBest AskLast Trade PFTS ListExchange Register1 Tier2 TierAdmitted for Trade  up: 57%    down: 15%   23/07/08 17:00:00 Top-10 GainersLosersBest BidBest AskLast Trade   № Ticker Price, UAH Change, % 1 DNON 370.00 29.82 2 DRMZ 2.90 26.09 3 MZKK 2.15 18.13 4 KMOL 1.15 15.00 5 DMZK 1.65 10.00 6 NITR 12.70 9.48 7 ENUG 36.00 9.09 8 LUAZ 0.68 8.89 9 TATM 3.75 7.14 10 ENMA 0.75 7.14

Analytics

09.06.08  Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider

15.04.08  PFTS to become joint stock company in '08

25.03.08  Ukraine bourse mulls status after M&A interest