This version of the page http://www.pfts.com/en/moreinformation/ZHGZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-29. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
29/06/200813:00  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  Zhytomyrgaz 
    Code in the Register of Ukrainian Enterprises  03344071 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  10002, Zhitomyr, 35 Fescheka Chopivskogo str. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Utilities 
    Supersector  Utilities 
    Sector  Gas, Water & Multiutilities 
    ISIN  UA0600711008 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  13/11/01 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1.50 
    Securities Outstanding, pcs.  160,972.00 
    Number of Issue Registration  62/06/1/01 
    Date of Issue Registration  02/11/01 
    Capitalization, UAH  20926360 
    Demand, pcs.  300 
    % Change  0.00  
    Supply, pcs.  560 
    % Change  0.00  
    Trades Information
    Last Price, UAH  100.0000 
    Date & Time  29/05/08 12:32:25 
    % Change  -66.67  
    Size, pcs.  200  
    Max Price, UAH  100.0000 
    Min Price, UAH  100.0000 
    Average Weighted Price, UAH  100.0000 
    Prev. Close Price, UAH  300.0000 
    Date & Time  23/05/08 12:16:47 
    Best Bid/Ask Information
    Best Bid, UAH  80.0000 
    Best Bid Day's Range  70.0000 — 80.0000 
    Best Bid 52wk Range  25.0000 — 100.0000 
    Best Ask, UAH  180.0000 
    Best Ask Day's Range  180.0000 — 180.0000 
    Best Ask 52wk Range  175.0000 — 600.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH            250.0000 
    High, UAH            300.0000 
    Low, UAH            100.0000 
    Close, UAH            100.0000 
    % Change            -60.00  
    Average Weighted Price, UAH            230.3600 
    Turnover, UAH            230360.0000 
    Turnover, pcs.            1000 
    Number of Trades            5 
    Average Demand, pcs.  300  200  220  250  257  263 
    Average Supply, pcs.  560  560  560  700  589  226 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH    250.0000      250.0000   
    High, UAH    300.0000      300.0000   
    Low, UAH    100.0000      100.0000   
    Close, UAH    100.0000      100.0000   
    % Change    -60.00       -60.00    
    Average Weighted Price, UAH    230.3600      230.3600   
    Turnover, UAH    230360.0000      230360.0000   
    Turnover, pcs.    1000      1000   
    Number of Trades    5      5   
    Average Demand, pcs.    173      85   
    Average Supply, pcs.    272      133   
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.