This version of the page http://www.pfts.com/en/moreinformation/PGOK/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-29. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
29/06/200811:01  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  Poltava Ore Mining and Processing Plant 
    Code in the Register of Ukrainian Enterprises  00191282 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Mining 
    ISIN  UA1600971204 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  01/01/90 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  9.96 
    Securities Outstanding, pcs.  115,400,000.00 
    Number of Issue Registration  294/1/06 
    Date of Issue Registration  27/06/06 
    Capitalization, UAH  8799250000 
    Demand, pcs.  19872 
    % Change  0.00  
    Supply, pcs.  21926 
    % Change  0.00  
    Trades Information
    Last Price, UAH  78.1085 
    Date & Time  27/06/08 10:25:07 
    % Change  0.01  
    Size, pcs.  8000  
    Max Price, UAH  78.1085 
    Min Price, UAH  78.1000 
    Average Weighted Price, UAH  78.1043 
    Prev. Close Price, UAH  78.1000 
    Date & Time  25/06/08 14:07:32 
    Best Bid/Ask Information
    Best Bid, UAH  75.0000 
    Best Bid Day's Range  74.2500 — 75.1000 
    Best Bid 52wk Range  50.0000 — 109.0000 
    Best Ask, UAH  77.5000 
    Best Ask Day's Range  77.5000 — 77.9000 
    Best Ask 52wk Range  71.5000 — 135.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  78.1000    80.0000  82.2000  89.0000  91.5000 
    High, UAH  78.1085    80.6500  82.2000  89.0000  97.9000 
    Low, UAH  78.1000    74.5000  76.0000  74.5000  87.0000 
    Close, UAH  78.1085    78.1085  79.9500  78.1085  89.3500 
    % Change  0.01     -2.36   -2.74   -12.24   -2.35  
    Average Weighted Price, UAH  78.1043    78.7367  79.5542  81.4459  91.2935 
    Turnover, UAH  1249668.0000    3141595.5000  2299115.0000  9294604.5000  7175118.7500 
    Turnover, pcs.  16000    39900  28900  114120  78594 
    Number of Trades  2    13  24  83  92 
    Average Demand, pcs.  19872  22372  22052  30590  24752  25068 
    Average Supply, pcs.  21926  22426  22324  33347  28214  32401 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  85.0000  92.5000      85.0000  51.5100 
    High, UAH  110.0000  97.9000      110.0000  99.5000 
    Low, UAH  75.0000  74.5000      74.5000  42.5000 
    Close, UAH  92.5000  78.1085      78.1085  86.0000 
    % Change  8.82   -15.56       -8.11   66.96  
    Average Weighted Price, UAH  92.2308  88.6374      91.0593  75.2379 
    Turnover, UAH  61586104.7517  28628031.2055      90214135.9572  115883229.7881 
    Turnover, pcs.  667739  322979      990718  1540224 
    Number of Trades  603  301      904  1128 
    Average Demand, pcs.  34769  25914      30418  16713 
    Average Supply, pcs.  23224  29532      26323  16922 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.