This version of the page http://www.pfts.com/en/moreinformation/OODESB/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-29. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
29/06/200812:50  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  Odesa City Council 
    Code in the Register of Ukrainian Enterprises  04056919 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Financial 
    Sector  Financial 
    ISIN  UA150499EB04 
    Security' Class  Municipal Bonds 
    Security' Type  bearer interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  16/12/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1,000.00 
    Securities Outstanding, pcs.  70,000.00 
    Number of Issue Registration  8/1-I-2005 
    Date of Issue Registration  05/12/05 
    Capitalization, UAH   
    Demand, pcs.  220 
    % Change  0.00  
    Supply, pcs.  1010 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1061.2600 
    Date & Time  20/06/08 09:48:44 
    % Change  -0.10  
    Size, pcs.  7500  
    Max Price, UAH  1061.2600 
    Min Price, UAH  1061.2600 
    Average Weighted Price, UAH  1061.2600 
    Prev. Close Price, UAH  1062.3100 
    Date & Time  09/06/08 14:36:42 
    Best Bid/Ask Information
    Best Bid, UAH  1056.6400 
    Best Bid Day's Range  1056.0000 — 1056.6400 
    Best Bid 52wk Range  996.1700 — 1081.4700 
    Best Ask, UAH  1056.6500 
    Best Ask Day's Range  1056.2400 — 1056.6500 
    Best Ask 52wk Range  1031.5000 — 1300.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH        1061.2600  1057.6800  1050.7900 
    High, UAH        1061.2600  1062.3100  1062.3100 
    Low, UAH        1061.2600  1057.6800  1044.8800 
    Close, UAH        1061.2600  1061.2600  1062.3100 
    % Change        0.00   0.34   1.10  
    Average Weighted Price, UAH        1061.2600  1060.2585  1050.7867 
    Turnover, UAH        7959450.0000  26853168.1400  55509909.3600 
    Turnover, pcs.        7500  25327  52827 
    Number of Trades        1  3  7 
    Average Demand, pcs.  220  200  204  175  102  101 
    Average Supply, pcs.  1010  1000  402  0  107  1 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1064.4700  1032.4100      1064.4700  1049.5100 
    High, UAH  1064.4700  1062.3100      1064.4700  1105.6000 
    Low, UAH  1005.8600  996.1700      996.1700  1000.1400 
    Close, UAH  1038.5300  1061.2600      1061.2600  1058.7700 
    % Change  -2.44   2.79       -0.30   0.88  
    Average Weighted Price, UAH  1024.6794  1047.9911      1035.7935  1037.3515 
    Turnover, UAH  117129058.3400  109152467.5000      226281525.8400  109489341.7800 
    Turnover, pcs.  114308  104154      218462  105547 
    Number of Trades  10  15      25  24 
    Average Demand, pcs.  1503  403      962  334 
    Average Supply, pcs.  16  71      43  1 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.