This version of the page http://www.pfts.com/en/moreinformation/KVBZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-29. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
29/06/200812:23  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  Krukivsky Carriage Works 
    Code in the Register of Ukrainian Enterprises  05763814 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Industrials 
    Supersector  Industrial Goods & Services 
    Sector  Industrial Engineering 
    ISIN  UA1600181101 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  21/10/02 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.75 
    Securities Outstanding, pcs.  114,679,552.00 
    Number of Issue Registration  187/1/06 
    Date of Issue Registration  21/04/06 
    Capitalization, UAH  2947270220 
    Demand, pcs.  44900 
    % Change  0.00  
    Supply, pcs.  47025 
    % Change  0.00  
    Trades Information
    Last Price, UAH  26.1000 
    Date & Time  27/06/08 16:27:38 
    % Change  -1.10  
    Size, pcs.  1000  
    Max Price, UAH  26.1000 
    Min Price, UAH  25.3000 
    Average Weighted Price, UAH  25.5040 
    Prev. Close Price, UAH  26.3899 
    Date & Time  26/06/08 16:04:33 
    Best Bid/Ask Information
    Best Bid, UAH  25.3001 
    Best Bid Day's Range  24.6000 — 25.8000 
    Best Bid 52wk Range  12.0000 — 42.0000 
    Best Ask, UAH  26.1000 
    Best Ask Day's Range  25.9100 — 26.3848 
    Best Ask 52wk Range  15.0000 — 47.7777 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  25.5500  26.0500  27.3000  27.5500  29.1000  30.0000 
    High, UAH  26.1000  26.3899  27.7500  27.5500  30.5000  33.0000 
    Low, UAH  25.3000  25.6500  25.3000  26.0000  25.3000  28.9000 
    Close, UAH  26.1000  26.3899  26.1000  27.3000  26.1000  29.5000 
    % Change  2.15   1.30   -4.40   -0.91   -10.31   -1.67  
    Average Weighted Price, UAH  25.5413  25.9580  26.0985  26.5621  27.4878  29.9795 
    Turnover, UAH  204330.0000  166130.9600  1576999.2100  5382807.5000  11585419.3100  9567722.1450 
    Turnover, pcs.  8000  6400  60425  202650  421475  319142 
    Number of Trades  5  4  33  25  117  90 
    Average Demand, pcs.  44900  52450  51110  66250  56847  56773 
    Average Supply, pcs.  47025  52025  51430  71462  58253  51422 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  36.0000  29.2500      36.0000  11.5000 
    High, UAH  38.5000  33.5000      38.5000  43.0000 
    Low, UAH  30.0000  25.3000      25.3000  8.6100 
    Close, UAH  30.4000  26.1000      26.1000  36.8000 
    % Change  -15.56   -10.77       -27.50   220.00  
    Average Weighted Price, UAH  33.8154  29.2517      31.4430  27.3217 
    Turnover, UAH  33969896.8000  31813549.4550      65783446.2550  53254162.3500 
    Turnover, pcs.  1004570  1087579      2092149  1949152 
    Number of Trades  439  319      758  529 
    Average Demand, pcs.  63100  56352      59784  51026 
    Average Supply, pcs.  52151  53927      53024  24908 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.