This version of the page http://www.pfts.com/en/moreinformation/KPME (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-29. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
29/06/200810:56  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  KP Media 
    Code in the Register of Ukrainian Enterprises  34414139 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Services 
    Supersector  Media 
    Sector  Media 
    ISIN  UA1025421009 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  27/07/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  2.40 
    Securities Outstanding, pcs.  10,500,000.00 
    Number of Issue Registration  274/1/06 
    Date of Issue Registration  19/06/06 
    Capitalization, UAH  462000000 
    Demand, pcs.  1000 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  42.0000 
    Date & Time  28/12/07 13:47:23 
    % Change  -6.67  
    Size, pcs.  1000  
    Max Price, UAH  42.0000 
    Min Price, UAH  42.0000 
    Average Weighted Price, UAH  42.0000 
    Prev. Close Price, UAH  45.0000 
    Date & Time  13/11/07 09:46:03 
    Best Bid/Ask Information
    Best Bid, UAH  38.0000 
    Best Bid Day's Range  38.0000 — 38.0000 
    Best Bid 52wk Range  30.0000 — 45.0000 
    Best Ask, UAH  50.0000 
    Best Ask Day's Range  50.0000 — 50.0000 
    Best Ask 52wk Range  40.0000 — 50.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH             
    High, UAH             
    Low, UAH             
    Close, UAH             
    % Change             
    Average Weighted Price, UAH             
    Turnover, UAH             
    Turnover, pcs.             
    Number of Trades             
    Average Demand, pcs.  1000  1000  1000  1250  1210  4157 
    Average Supply, pcs.  1000  1000  1000  1250  736  2105 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH            32.0675 
    High, UAH            46.0000 
    Low, UAH            32.0675 
    Close, UAH            42.0000 
    % Change            30.97  
    Average Weighted Price, UAH            37.1116 
    Turnover, UAH            2513197.5000 
    Turnover, pcs.            67720 
    Number of Trades            9 
    Average Demand, pcs.  4050  2964      3517  4216 
    Average Supply, pcs.  3050  1614      2344  4469 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.