This version of the page http://www.pfts.com/en/moreinformation/EXPN/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-29. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
29/06/200812:10  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  Expo Naftа Product 
    Code in the Register of Ukrainian Enterprises  35637061 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  83001, Donetsk, 12 9-Yanvaria ave. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Miscellaneous 
    Supersector  Miscellaneous 
    Sector  Miscellaneous 
    ISIN  UA4000026785 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  28/03/08 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  117,986,324.00 
    Number of Issue Registration  38/05/1/07 
    Date of Issue Registration  26/01/08 
    Capitalization, UAH  600550389 
    Demand, pcs.  1100 
    % Change  0.00  
    Supply, pcs.  1000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  5.0800 
    Date & Time  27/06/08 15:40:56 
    % Change  0.59  
    Size, pcs.  75000  
    Max Price, UAH  5.0800 
    Min Price, UAH  5.0800 
    Average Weighted Price, UAH  5.0800 
    Prev. Close Price, UAH  5.0500 
    Date & Time  26/06/08 16:21:32 
    Best Bid/Ask Information
    Best Bid, UAH  5.0800 
    Best Bid Day's Range  5.0500 — 5.0800 
    Best Bid 52wk Range  4.9400 — 5.0800 
    Best Ask, UAH  5.1000 
    Best Ask Day's Range  5.1000 — 5.1000 
    Best Ask 52wk Range  5.1000 — 5.1000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  5.0800  5.0500  4.9500  5.0400  5.0400  5.0500 
    High, UAH  5.0800  5.0500  5.0800  5.0400  5.0800  5.0610 
    Low, UAH  5.0800  5.0500  4.9500  5.0400  4.9500  5.0200 
    Close, UAH  5.0800  5.0500  5.0800  5.0400  5.0800  5.0400 
    % Change  0.00   0.00   2.63   0.00   0.79   -0.20  
    Average Weighted Price, UAH  5.0800  5.0500  5.0035  5.0400  5.0104  5.0428 
    Turnover, UAH  381000.0000  227250.0000  1626150.0000  383040.0000  2009190.0000  2017123.0000 
    Turnover, pcs.  75000  45000  325000  76000  401000  400000 
    Number of Trades  1  1  5  1  6  7 
    Average Demand, pcs.  1100  1100  1100  1250  1078  684 
    Average Supply, pcs.  1000  1000  1000  1250  1052  684 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  4.9500  5.0700      4.9500   
    High, UAH  5.0700  5.0900      5.0900   
    Low, UAH  4.9500  4.9500      4.9500   
    Close, UAH  5.0700  5.0800      5.0800   
    % Change  2.42   0.20       2.63    
    Average Weighted Price, UAH  4.9940  5.0362      5.0318   
    Turnover, UAH  624250.0000  5393813.0000      6018063.0000   
    Turnover, pcs.  125000  1071000      1196000   
    Number of Trades  5  18      23   
    Average Demand, pcs.  37  878      450   
    Average Supply, pcs.  33  859      439   
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.