This version of the page http://www.pfts.com/en/moreinformation/DZKZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-29. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
29/06/200810:52  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  Dniprodzerzhynsk Cokery Plant 
    Code in the Register of Ukrainian Enterprises  05393085 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  51901, Dnipropetrovsk region, Dniprodzerjinsk, 1 Koleusivska str. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Chemicals 
    Sector  Chemicals 
    ISIN  UA0400791002 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  01/01/90 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  682,337,284.00 
    Number of Issue Registration  437/1/06 
    Date of Issue Registration  04/10/06 
    Capitalization, UAH  358227074 
    Demand, pcs.  15000 
    % Change  0.00  
    Supply, pcs.  15000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  0.7000 
    Date & Time  24/06/08 15:53:07 
    % Change  -28.57  
    Size, pcs.  200000  
    Max Price, UAH  0.7000 
    Min Price, UAH  0.7000 
    Average Weighted Price, UAH  0.7000 
    Prev. Close Price, UAH  0.9800 
    Date & Time  27/05/08 14:21:18 
    Best Bid/Ask Information
    Best Bid, UAH  0.3500 
    Best Bid Day's Range  0.3500 — 0.3500 
    Best Bid 52wk Range  0.3500 — 0.4300 
    Best Ask, UAH  0.7000 
    Best Ask Day's Range  0.7000 — 0.7000 
    Best Ask 52wk Range  0.7000 — 1.8000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      0.7000    0.7000  0.8500 
    High, UAH      0.7000    0.7000  0.9800 
    Low, UAH      0.7000    0.7000  0.8500 
    Close, UAH      0.7000    0.7000  0.9800 
    % Change      0.00     0.00   15.29  
    Average Weighted Price, UAH      0.7000    0.7000  0.9000 
    Turnover, UAH      280000.0000    280000.0000  360000.0000 
    Turnover, pcs.      400000    400000  400000 
    Number of Trades      2    2  4 
    Average Demand, pcs.  15000  15000  15000  18750  15789  15789 
    Average Supply, pcs.  15000  15000  15000  18750  15789  15789 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH    0.8500      0.8500   
    High, UAH    0.9800      0.9800   
    Low, UAH    0.7000      0.7000   
    Close, UAH    0.7000      0.7000   
    % Change    -17.65       -17.65    
    Average Weighted Price, UAH    0.8000      0.8000   
    Turnover, UAH    640000.0000      640000.0000   
    Turnover, pcs.    800000      800000   
    Number of Trades    6      6   
    Average Demand, pcs.    10789      5301   
    Average Supply, pcs.    10789      5301   
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.