This version of the page http://www.pfts.com/en/moreinformation/DTRZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-29. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
29/06/200812:06  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  Dnipropetrovsk Tube Works 
    Code in the Register of Ukrainian Enterprises  05393122 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA0403421003 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  22/08/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  82.31 
    Securities Outstanding, pcs.  1,055,718.00 
    Number of Issue Registration  419/1/98 
    Date of Issue Registration  29/08/98 
    Capitalization, UAH  413841456 
    Demand, pcs.  2225 
    % Change  0.00  
    Supply, pcs.  1700 
    % Change  0.00  
    Trades Information
    Last Price, UAH  419.0000 
    Date & Time  27/06/08 16:48:12 
    % Change  1.21  
    Size, pcs.  100  
    Max Price, UAH  419.0000 
    Min Price, UAH  419.0000 
    Average Weighted Price, UAH  419.0000 
    Prev. Close Price, UAH  414.0000 
    Date & Time  26/06/08 16:08:27 
    Best Bid/Ask Information
    Best Bid, UAH  376.0000 
    Best Bid Day's Range  375.0000 — 397.0000 
    Best Bid 52wk Range  1.0000 — 820.0000 
    Best Ask, UAH  408.0000 
    Best Ask Day's Range  408.0000 — 419.0000 
    Best Ask 52wk Range  405.0000 — 875.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  419.0000  410.0000  410.0000  412.0000  470.0000  495.0000 
    High, UAH  419.0000  414.0000  419.0000  440.0000  505.0000  560.0000 
    Low, UAH  419.0000  410.0000  398.0000  400.0000  398.0000  480.0000 
    Close, UAH  419.0000  414.0000  419.0000  420.0000  419.0000  500.0000 
    % Change  0.00   0.98   2.20   1.94   -10.85   1.01  
    Average Weighted Price, UAH  419.0000  411.3333  407.1909  409.6842  453.9914  531.5563 
    Turnover, UAH  41900.0000  61700.0000  528941.0000  389200.0000  3558838.5000  4284875.0000 
    Turnover, pcs.  100  150  1299  950  7839  8061 
    Number of Trades  1  2  10  6  33  37 
    Average Demand, pcs.  2225  2700  2642  3397  2862  2283 
    Average Supply, pcs.  1700  2141  2046  3182  2734  3764 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  750.0000  571.0000      750.0000  533.0000 
    High, UAH  818.6300  583.0000      818.6300  850.0000 
    Low, UAH  581.0000  398.0000      398.0000  533.0000 
    Close, UAH  600.0000  419.0000      419.0000  755.0000 
    % Change  -20.00   -26.62       -44.13   41.65  
    Average Weighted Price, UAH  695.4014  500.7631      615.6658  724.7766 
    Turnover, UAH  19190297.8000  9589613.5000      28779911.3000  49578345.3900 
    Turnover, pcs.  27596  19150      46746  68405 
    Number of Trades  198  97      295  371 
    Average Demand, pcs.  4032  2369      3215  4518 
    Average Supply, pcs.  2444  3387      2907  1652 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.