This version of the page http://www.pfts.com/en/moreinformation/YAMZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-06-27. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
27/06/200819:12  market: CLOSED 
[27/06/08 17:00:00]   AVDK bid 18.6000 -2.36% ask 19.0900 -1.09%   AZST bid 4.7000 -0.91% ask 4.7100 -1.46%   BAVL bid 0.7425 -4.19% ask 0.7777 -1.56%   CEEN bid 16.0200 -1.11% ask 16.1000 -1.11%   DNEN bid 1820.0000 0.00% ask 1910.0000 0.00%   DOEN bid 80.7500 -1.88% ask 85.4599 +2.04%   ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28%   KIEN bid 29.4000 -1.01% ask 30.0000 -0.66%   LTPL bid 4.9001 -4.11% ask 5.4500 0.00%   MMKI bid 4.1500 0.00% ask 4.2500 -4.49%   MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31%   MZVM bid 84.0000 -4.27% ask 88.0000 -1.95%   PGOK bid 75.0000 -0.13% ask 77.5000 -0.64%   SMASH bid 34.6100 -1.68% ask 35.4500 -3.80%   STIR bid 113.0000 -0.44% ask 115.2500 0.00%   UNAF bid 219.0000 -2.23% ask 223.0000 -2.19%   USCB bid 0.8450 +0.36% ask 0.8500 -0.82%   UTEL bid 0.8370 -0.12% ask 0.8720 -0.11%   ZAEN bid 388.0000 -1.15% ask 394.5000 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 27/06/08 17:00:00


    Issuer' Name  Yasynuvata Machine Building Plant 
    Code in the Register of Ukrainian Enterprises  00211197 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  86000, Donetsk region, Yasynuvata, Artema, 31 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Industrials 
    Supersector  Industrial Goods & Services 
    Sector  Industrial Engineering 
    ISIN  UA0507291005 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  22/05/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  4.65 
    Securities Outstanding, pcs.  22,785,888.00 
    Number of Issue Registration  24-р 
    Date of Issue Registration  23/01/95 
    Capitalization, UAH  187869647 
    Demand, pcs.  33000 
    % Change  0.00  
    Supply, pcs.  29716 
    % Change  0.00  
    Trades Information
    Last Price, UAH  9.9904 
    Date & Time  26/06/08 16:54:57 
    % Change  0.00  
    Size, pcs.  700000  
    Max Price, UAH  9.9904 
    Min Price, UAH  9.9904 
    Average Weighted Price, UAH  9.9904 
    Prev. Close Price, UAH  9.9904 
    Date & Time  25/06/08 16:48:10 
    Best Bid/Ask Information
    Best Bid, UAH  5.5000 
    Best Bid Day's Range  5.5000 — 6.0000 
    Best Bid 52wk Range  3.0000 — 13.0000 
    Best Ask, UAH  10.9900 
    Best Ask Day's Range  10.9500 — 10.9900 
    Best Ask 52wk Range  8.9000 — 25.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    9.9904  9.9904    10.4318  10.7565 
    High, UAH    9.9904  9.9904    10.9500  11.0000 
    Low, UAH    9.9904  9.9904    9.9904  8.9000 
    Close, UAH    9.9904  9.9904    9.9904  10.4275 
    % Change    0.00   0.00     -4.23   -3.06  
    Average Weighted Price, UAH    9.9904  9.9904    10.1037  10.6178 
    Turnover, UAH    6993280.0000  27473600.0000    44021955.0000  48645525.0000 
    Turnover, pcs.    700000  2750000    4357000  4581500 
    Number of Trades    1  4    11  14 
    Average Demand, pcs.  33000  30000  30600  27500  31340  26889 
    Average Supply, pcs.  29716  33616  32836  42020  33074  17016 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  11.4000  11.1100      11.4000  10.5000 
    High, UAH  15.0000  12.0000      15.0000  13.0000 
    Low, UAH  10.1000  8.9000      8.9000  8.0000 
    Close, UAH  11.2000  9.9904      9.9904  13.0000 
    % Change  -1.75   -10.08       -12.36   23.81  
    Average Weighted Price, UAH  10.9571  10.5188      10.5250  10.9703 
    Turnover, UAH  2100901.4000  140917611.1250      143018512.5250  18031375.6446 
    Turnover, pcs.  191738  13396750      13588488  1643652 
    Number of Trades  31  36      67  39 
    Average Demand, pcs.  34632  30374      32540  38013 
    Average Supply, pcs.  23609  23184      23400  23870 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.