This version of the page http://www.pfts.com/en/qdm-trade-results/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2007-12-14. The original page over time could change.
PFTS » QDM Market » Trading Results
 
  • Укр |
  • Eng
14/12/200714:10  market: OPENED 
[14/12/07 14:00:00]   AZST bid 5.7600 +0.61% ask 5.8000 +0.69%   BAVL bid 1.0300 0.00% ask 1.0650 +1.62%   CEEN bid 25.7000 +2.72% ask 25.7800 +2.42%   DNEN bid 2530.0000 0.00% ask 2549.0000 -0.04%   DOEN bid 180.5000 +0.56% ask 182.0000 +0.89%   KIEN bid 40.2500 0.00% ask 40.9000 +0.74%   LTPL bid 8.1000 -0.25% ask 8.1499 -0.25%   MMKI bid 6.5000 0.00% ask 6.5900 -0.15%   MSICH bid 1680.0000 0.00% ask 1685.0000 +0.06%   MZVM bid 126.9000 +0.08% ask 131.7500 +0.57%   NITR bid 193.2500 +0.10% ask 197.0000 0.00%   PGOK bid 89.4000 0.00% ask 90.3000 +0.33%   SMASH bid 49.1000 0.00% ask 52.0000 -1.70%   STIR bid 116.6000 +0.26% ask 119.7000 +1.66%   UNAF bid 377.0000 -0.66% ask 381.0000 +0.03%   USCB bid 1.2750 +0.31% ask 1.3100 0.00%   UTEL bid 1.0330 +0.39% ask 1.0380 -0.10%   ZAEN bid 578.0500 +0.86% ask 582.0000 +1.04%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Data Dissemination
  		• Links

    Voting

    When PFTS Index will exceed the level of 1,183.72 points (YTD growth — + 137.3%) and will reach the new historical maximum?

    Nov-07
    Dec-07
    Next year
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » QDM Market » Trading Results


    Link on this page Send this page

    Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low
    Value Date Value Date
    PFTS Index 13/12/07 17:00:00 1128.56 1135.42 -0.60 1183.72 07/11/07 478.94 18/12/06
    PFTS-Сbonds Index 13/12/07 17:00:00 105.08 104.56 0.50 108.50 17/08/07 99.51 14/03/07
    PFTS-Сbonds/TR Index 13/12/07 17:00:00 161.30 160.50 0.50 161.30 13/12/07 137.53 18/12/06
    Information dated on 13/12/07 17:00:00


     
    Current Value
    Prev. Day Close Value
    С/Р, %
    Turnover, UAH
    Number of Trades
    Share in Total Market Turnover, %
    Turnover, UAH
    Number of Trades
    Share in Total Market Turnover, %
    Turnover
    Number of Trades
    QDM Market:
    		 570844306.65 396 238610648.53 452 139.24 -12.39
    Equities
    		 294399837.23 355 51.57 54226602.93 417 22.73 442.91 -14.87
    Corporate Bonds
    		 246394910.72 35 43.16 146565805.60 31 61.42 68.11 12.90
    Municipal Bonds
    		 2543090.00 2 0.45
    State Bonds
    		 6077018.70 3 1.06 37818240.00 4 15.85 -83.93 -25.00
    Investment Certificates
    		 21429450.00 1 3.75
    Filter: from to

    Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index Total Turnover/Number of Trades QDM Turnover/Number of Trades ODM Turnover/Number of Trades Auctions Turnover/Number of Trades
    E CB MB SB IC E SB E CB MB
    UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs.
    13/12/07 1128.56 105.08 161.30 570.84 396 294.40 355 246.39 35 2.54 2 6.08 3 21.43 1 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0
    ∑       570.84 396 294.40 355 246.39 35 2.54 2 6.08 3 21.43 1 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0


    Information dated on 13/12/07 17:00:00


      UAH mn. Change, %
    General Demand 289.48 0.43
    General Supply 370.41 1.52
    Capitalization 533843.81 -0.63
    Filter: from to

    Date Demand Supply Demand, UAH mn. Supply, UAH mn.
    UAH mn. change, % UAH mn. change, % E CB SB MB IC E CB SB MB IC
    13/12/07 17:00:00 289.48 0.41 370.41 1.48 133.66 125.62 10.15 16.86 3.19 164.33 159.53 12.82 12.98 20.75
    Filter: from to

    Date Capitalization, UAH mn.
    13/12/07 17:00:00 533843.81
    Information dated on 13/12/07 17:00:00


    Time period Security' Type Listing


    Ticker Industry Last Price Last Best Bid Last Best Ask Turnover Number of Trades Capitalization, UAH mn. Stake in SF, %
    UAH % Change from Prev. Day UAH % Change from Prev. Day UAH % Change from Prev. Day UAH pcs.
    ZAEN 577.00 -1.00 573.10 -1.48 576.00 -1.50 150531152.00 263850 26 7348.81 2.06
    DNON 910.00 -0.98 875.00 -0.57 910.00 -0.98 75573352.00 88100 3 5347.52 1.47
    COKPBF 1007.65 0.15 970.00 -1.12 994.51 -0.45 60456000.00 60000 3
    COKRTC 1033.25 -0.37 980.00 -2.01 1007.64 0.19 44943330.00 43500 3
    IFDVP 1020.45 0.00 1003.50 0.00 1080.00 0.00 21429450.00 21000 1
    AVDK 20.75 0.97 20.20 -1.46 20.70 0.00 20251548.92 979469 8 3959.21 0.51
    OTNFA 1000.47 -3.37 1040.00 0.00 1041.00 0.00 17638286.10 17630 1
    OAMSE 1030.88 0.76 1005.00 0.00 1050.00 0.00 10308800.00 10000 1
    OALFD 1027.78 -0.07 1026.40 0.01 1028.00 0.15 10277800.00 10000 1
    OAVKB2 1006.14 0.81 1007.77 0.22 0.00 0.00 10021000.00 10000 2
    OHLPD 1005.26 1.41 1005.87 0.42 1015.06 0.17 9964200.00 10000 2
    OBXRE 1009.31 0.11 1023.54 0.00 1041.02 0.00 8579135.00 8500 1
    OKKOA 1016.81 0.64 1012.07 -0.84 1027.78 0.18 8116720.00 8000 2
    ODRNB 1008.82 0.08 1029.86 0.10 1033.52 -0.02 8029560.00 8000 2
    OFORB 1027.18 -0.11 1012.98 -0.45 0.00 0.00 7190260.00 7000 2
    OYAVK 6788.70 7.49 6841.04 0.00 0.00 0.00 7019515.80 1034 1
    ONRBD 1019.38 -0.30 1028.61 0.27 1035.14 0.00 5096900.00 5000 1
    OPDILA 1003.78 -0.03 1021.59 0.04 1031.39 0.15 5018900.00 5000 1
    OIMHLA 989.55 -3.09 1018.56 0.03 1031.75 0.00 4947750.00 5000 1
    OUSGA 911.71 -10.81 1027.23 0.04 1029.11 0.03 4832063.00 5300 1
    OLUAZA 1036.02 2.07 1043.37 0.04 1051.61 0.00 4816374.42 4721 2
    BAVL 1.05 1.94 1.03 0.00 1.05 -2.06 3705000.00 3500000 2 21766.37 0.02
    AZST 5.72 -1.21 5.72 -0.87 5.76 -0.78 3662640.00 637000 17 32283.22 0.01
    OUMLB 1024.16 0.04 1029.31 0.27 0.00 0.00 3625526.40 3540 1
    AZGM 56.80 -0.35 55.00 0.00 56.80 -0.26 3140022.80 55730 3 2599.57 0.12
    OZRTCB 1039.61 0.92 1035.42 0.24 1042.27 0.23 3118830.00 3000 1
    ENMZ 433.40 0.56 430.00 0.21 433.00 0.29 3098161.10 7208 27 4475.00 0.07
    16206 442.00 1.26 441.68 0.02 0.00 0.00 3078529.10 6965 2
    OTSCBA 1007.85 -0.29 1014.93 0.03 1029.26 0.02 3023550.00 3000 1
    OIMEXA 1007.27 0.17 1000.00 0.00 1020.26 0.18 3021810.00 3000 1
    OALFC 1000.00 -3.15 1012.59 0.00 1020.65 -2.91 3000000.00 3000 1
    20800 1026.88 0.20 1024.87 0.02 1025.39 0.02 2998489.60 2920 1
    FORM 42.92 1.47 42.05 0.10 43.20 0.47 2857147.50 66500 7 1577.13 0.18
    MZVM 131.90 -0.83 126.80 -3.21 131.00 -1.80 2423270.00 18600 8 1983.44 0.12
    CEEN 25.17 -0.12 25.02 -1.69 25.17 -1.49 2419945.63 95888 19 9270.27 0.03
    MSICH 1680.00 -0.36 1680.00 -0.36 1684.00 -0.12 2409821.50 1430 12 3495.18 0.07
    OBMBNA 1021.32 0.59 1035.04 0.20 1043.80 0.11 2042640.00 2000 1
    OVINRD 1011.56 0.00 0.00 0.00 0.00 0.00 2023120.00 2000 1
    UNAF 372.50 -2.87 379.50 -1.04 380.90 -0.94 1832970.05 4800 20 20617.69 0.01
    UTEL 1.03 -1.34 1.03 -1.25 1.04 -0.48 1702041.14 1639032 15 19362.94 0.01
    ZABR 8.00 1.91 7.70 1.05 8.35 6.37 1657210.00 210995 3 242.59 0.70
    ALMK 0.50 -5.70 0.50 -4.53 0.51 -2.86 1580195.00 3170000 19 5417.80 0.03
    HAON 11.00 -2.22 10.20 -4.67 10.65 -5.33 1545000.00 145000 4 2674.44 0.06
    DNSS 5074.98 0.49 5001.00 -0.77 5075.00 -0.08 1467297.10 290 4 5416.00 0.03
    PGZK 6.46 6.43 6.35 7.26 6.49 6.74 1455465.88 234031 14 13762.29 0.01
    USCB 1.29 -1.89 1.27 -2.23 1.31 -0.76 1441632.35 1109463 8 13156.63 0.01
    DNEN 2550.00 -0.16 2530.00 0.16 2550.00 -0.12 1115610.00 439 4 9966.95 0.01
    ODGBB3 1004.46 0.39 1006.70 0.28 1016.91 0.19 1004460.00 1000 1
    DOEN 180.40 -1.42 179.50 -0.91 180.40 -1.42 849270.00 4700 6 4254.79 0.02
    SHKD 11.00 -3.51 11.00 -2.74 11.35 -1.30 693346.00 61420 9 3742.28 0.02
    MTBD 2134.00 0.19 2070.00 0.00 2134.00 -0.05 687500.00 325 2 1219.03 0.06
    MMKI 6.50 -2.99 6.50 -1.81 6.60 -2.08 675310.00 103100 9 21953.72 0.00
    AVTO 790.00 -1.25 789.00 -1.00 792.00 -1.37 644125.00 815 7 5004.35 0.01
    SLAV 5.01 -0.40 5.00 -0.60 5.00 -1.77 592700.00 120000 3 988.47 0.06
    KKOL 41.00 3.80 38.00 0.00 41.00 0.00 579300.00 15000 4 345.03 0.17
    DMZP 2.25 -5.06 2.25 -5.27 2.29 -4.58 554215.00 245000 13 1925.90 0.03
    OKYIV 1039.94 -0.34 1040.29 0.03 1048.44 0.03 519970.00 500 1
    KVBZ 35.90 -0.28 35.01 -0.26 35.60 -1.11 394150.00 11000 4 4048.76 0.01
    ALKZ 1.15 -0.86 1.15 -2.13 1.19 -0.83 345000.00 300000 1 3512.29 0.01
    SVGZ 49.00 -3.90 48.00 -1.54 50.99 0.00 337333.40 6800 4 56.85 0.59
    ODZBG 1005.00 -1.89 1000.00 -3.61 1100.00 0.00 301500.00 300 1
    CHEON 15.95 -0.31 13.00 4.00 15.95 0.00 289310.00 21120 2 1727.13 0.02
    DMKD 2.90 -4.29 2.82 0.71 2.90 -4.29 256000.00 90000 3 6796.92 0.00
    ENMA 2.30 -2.13 2.05 -2.38 2.30 -4.17 244328.60 106513 2 342.26 0.07
    KSTL 15.60 0.95 15.20 -1.94 16.25 0.00 234000.00 15000 1 60691.16 0.00
    HRTR 3.29 -4.08 3.14 -6.27 3.29 -4.64 226300.00 70000 7 1764.39 0.01
    PGOK 90.00 -0.68 89.40 -1.32 90.00 -0.88 225850.00 2500 4 10351.38 0.00
    KRCS 0.85 63.46 0.40 -20.00 0.74 -6.33 223000.00 300000 2 23.86 0.72
    LUAZ 1.12 -3.02 1.13 -2.93 1.16 -3.33 222920.00 196000 5 3803.90 0.01
    LVON 12.50 -2.34 9.60 -5.88 10.00 -5.21 206600.00 18000 2 1900.93 0.01
    ZFER 1.85 1.09 1.66 -5.68 1.80 -2.70 200510.00 113000 4 2110.60 0.01
    NITR 194.00 -3.00 193.05 -2.50 197.00 -2.67 195050.00 1000 3 10508.92 0.00
    DMZK 5.05 -9.01 4.05 -22.12 5.15 -6.36 158080.00 30775 4 477.03 0.03
    DTRZ 744.50 0.07 731.00 -1.22 744.50 0.00 148250.00 200 2 778.86 0.02
    STIR 116.60 -1.19 116.30 -0.26 117.75 -1.46 140200.00 1200 2 3174.34 0.00
    YASK 7.00 -0.28 6.83 -2.57 7.05 -0.28 140100.00 20000 2 948.50 0.01
    ZHEN 12.40 -1.59 12.00 0.42 12.40 0.40 140000.00 11500 2 1493.26 0.01
    KION 14.00 7.69 9.00 12.50 14.00 0.00 140000.00 10000 1 1372.82 0.01
    DOMZ 0.70 16.67 0.66 0.00 0.74 -0.67 127000.00 175000 5 253.57 0.05
    NFER 14.50 -9.38 12.50 0.00 16.00 -3.03 101500.00 7000 1 4325.42 0.00
    DNSH 96.00 -1.03 90.00 -2.17 96.00 -1.03 94000.00 1000 2 277.63 0.03
    NORD 240.00 -4.00 220.00 0.00 240.00 0.00 92000.00 400 3 621.00 0.01
    DGRM 3.00 -2.44 2.97 -2.62 3.05 -0.01 90600.00 30000 2 136.81 0.07
    SNEM 4.90 0.00 4.00 0.00 4.90 0.00 69250.00 14500 2 137.51 0.05
    HMBZ 1.85 5.11 1.76 -0.56 1.92 -0.52 61981.25 33125 2 205.67 0.03
    NVTR 178.00 -2.73 174.00 0.00 180.00 -1.10 53400.00 300 1 2124.00 0.00
    UGZB 6.50 -7.14 6.00 -8.40 6.55 -10.88 30875.00 4750 1 148.70 0.02
    VIEN 610.00 4.27 525.00 0.00 620.00 8.77 30500.00 50 1 1773.24 0.00
    SUBA 4.90 -34.67 3.60 -26.53 6.50 -7.14 24500.00 5000 1 237.07 0.01
    KVTZ 0.01 -40.00 0.01 -31.43 0.03 0.00 12000.00 1000000 1 0.17 11.48
    ∑               570844306.65 15644828 396    
    Information dated on 13/12/07 17:00:00


    Bid Ask Trades
    Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change
    KION 2 9.0000 12.5000 SMASH 2 52.9000 1.7308 FORM 2 42.9200 1.4657
    IFPRF 2 101200.0000 1.4028 IFPRF 2 112400.0000 1.3526 ENMZ 2 433.4000 0.5568
    ZHEN 2 12.0000 0.4184 FORM 2 43.2000 0.4651 DTRZ 2 744.5000 0.0672
    ENMZ 2 430.0000 0.2097 ZHEN 2 12.4000 0.4049
    DNEN 1 2530.0000 0.1584 ENMZ 2 433.0000 0.2895
    FORM 2 42.0500 0.0952 IFIGR 2 1.5151 0.0462
    IFIGR 2 1.5090 0.0398 IFSNR3 2 32709.1800 0.0356
    IFSNR3 2 30746.6300 0.0356

    Information dated on 13/12/07 17:00:00


    Bid Ask Trades
    Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change
    HRTR 2 3.1400 -6.2687 HAON 2 10.6500 -5.3333 ALMK 2 0.4960 -5.7034
    SMEN 2 19.0000 -5.0000 HRTR 2 3.2900 -4.6377 LUAZ 2 1.1250 -3.0172
    HAON 2 10.2000 -4.6729 ODEN 2 8.5000 -3.4091 MMKI 2 6.5000 -2.9850
    ALMK 2 0.4956 -4.5271 LUAZ 2 1.1600 -3.3333 UNAF 1 372.5000 -2.8683
    KRAZ 2 1.2800 -3.7594 ALMK 2 0.5100 -2.8571 HAON 2 11.0000 -2.2222
    MZVM 2 126.8000 -3.2061 KRAZ 2 1.3900 -2.7972 USCB 1 1.2950 -1.8939
    LUAZ 2 1.1260 -2.9310 NITR 2 197.0000 -2.6680 ZHEN 2 12.4000 -1.5873
    NITR 2 193.0500 -2.5000 KREN 2 12.5000 -2.3438 DOEN 1 180.4000 -1.4207
    USCB 1 1.2710 -2.2308 MMKI 2 6.6000 -2.0772 UTEL 1 1.0290 -1.3422
    MMKI 2 6.5000 -1.8127 BAVL 2 1.0480 -2.0561 AZST 2 5.7250 -1.2079

    © 2007, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless PFTS portal is explicitly referenced.