This version of the page http://www.con-cap.com/about/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2006-10-16. The original page over time could change.
Concorde Capital
 
 

News Research About Us Press Room T. Warner's
search news
calendar
About Us
 October 16, 2006  
Market data
 

 

 

 

It is the people behind the name that have made Concorde Capital the leading brokerage on the Ukrainian market. Please feel free to contact our specialists with your questions and comments:

  • Analysts
  • Sales
  • Legal Department
  • Back Office

Concorde Capital is the inevitable result of a team of successful, experienced professionals in the Ukrainian investment industry.

A team, personally selected and developed by its founders, has amalgamated into a synergistic organism functioning with intellectual creative ability, and mutual support;

A team of proven international specialists who were lured to Ukraine by the unique challenges and opportunities of the Ukrainian stock market;

A team, which holds the leading position among Ukrainian stock traders on the PFTS (Ukraine's NASDAQ-like OTC trading system), surpassing long established companies on the Ukrainian exchange;

We are committed to pushing the development of the Ukrainian investment market so that it is not only dynamic and profitable, but also civilized;

Through concrete decision making and classic methods of strategy, management and scientific research we generate unprecedented and daring ideas;

Concorde Capital understands the uniqueness of the geopolitical and humanitarian potential of Ukraine and is convinced of its future.

12.10.06 Close 1 day, % 52 wk, %
PFTS 401.55 0.49 16.62
UAH/USD 5.05 0.0 0.0
UAH/EUR 6.33 -0.5 4.3
UKR$ 11% 03/07 102.20 -0.0 -3.1
USD / EUR / UAHMarket Close
12.10.06 Bid Ask 1 day, % 52 wk, %
Premiere League
AVDK
11.10
 12.90 0.0 -36.8
AZST
1.80
 1.86 4.9 -31.3
BAVL
0.47
 0.48 0.3 19.8
MMKI
2.59
 2.65 0.4 -9.7
NITR
65.50
 67.90 0.0 83.5
PGOK
44.00
 49.95 -0.1 1.1
STIR
76.00
 79.00 0.7 -43.6
UNAF
308.00
 312.00 -0.9 53.7
UTEL
0.88
 0.90 3.1 24.8
ZAEN
168.00
 169.70 0.3 33.0
ZPST
3.00
 4.10 4.4 -36.1
2nd Tier
CEEN
5.08
 5.19 0.0 59.2
DNAZ
0.01
 0.03 0.3 -43.9
DNEN
429.00
 439.00 0.1 36.7
DNON
256.00
 263.50 1.1 39.3
DOEN
37.05
 37.50 0.2 71.0
GLNG
0.04
 0.05 -4.0 -12.8
KIEN
6.80
 7.40 -0.7 -8.5
KSTL
3.97
 4.12 0.8 11.6
LTPL
2.08
 2.30 0.0 71.1
MSICH
378.00
 404.50 0.0 -15.4
MZVM
51.00
 52.50 -0.1 -12.1
SMASH
18.00
 18.20 1.5 6.5
USCB
1.67
 1.73 -0.7 50.9
YASK
1.21
 1.40 0.0 -28.3
ZACO
4.00
 5.85 7.1 -29.1
ZFER
0.35
 0.50 0.0 -50.3
Broad Market
ALKZ
0.20
 0.35 10.0 -80.9
ALMK
0.20
 0.30 0.0 -85.5
AZGM
13.75
 15.85 0.0 -12.9
AZOT
5.00
 12.50 0.0 15.1
BKOK
0.35
 0.60 0.0 -56.8
DGRM
1.75
 1.85 -4.0 0.0
DKOK
0.26
 0.75 0.0 -66.0
DMPZ
0.10
 0.21 0.0 0.0
DNSH
60.00
 71.50 4.0 -15.7
DNSS
881.00
 920.00 -0.3 25.9
DOMZ
0.46
 0.58 3.5 -66.1
DRMZ
1.00
 1.65 0.0 0.0
DTRZ
392.00
 396.00 0.3 114.1
FORM
30.00
 40.00 0.0 -30.0
HANZ
1.20
 1.68 0.0 -10.0
HMBZ
0.52
 1.80 0.0 878.9
HMON
1.60
 2.50 -12.8 60.8
HNPK
2.50
 4.95 0.0 194.5
HRTR
1.15
 1.99 0.0 -10.3
KRAZ
0.39
 0.49 0.0 -51.1
KREN
1.92
 2.21 -0.2 -4.0
KSOD
1.65
 2.70 5.1 -27.5
MEGA
4.00
 9.00 0.0 550.0
NAFP
19.00
 47.50 0.0 7288.9
NFER
6.00
 7.40 0.0 -18.8
NVTR
31.15
 33.65 0.2 2.9
OCAB
3.50
 5.90 0.0 12.6
PGZK
0.36
 0.46 0.0 -19.6
PREN
0.85
 2.75 0.0 -34.5
SFER
0.01
 0.04 0.0 -41.3
SVGZ
80.00
 140.00 0.0 7.3
TATM
1.63
 1.80 0.6 18.4
TOEN
1.00
 2.50 0.0 94.4
YAMZ
7.50
 10.99 0.0 0.0
ZALK
0.66
 0.90 0.1 -24.8
ZAON
5.00
 6.35 0.0 50.3
ZHEN
3.61
 3.85 0.0 42.1
PFTS PFTS-$ | PFTS-€
  Price | Yield
UAH/USDUAH/EUR

Recent research

Sovereign Eurobonds ANB 13 Oct 2006 O.Klymchuk
KIEN Status Quo ANB 11 Oct 2006 A.Paraschiy
ALMK Upgrade 11 Oct 2006 A.Gostik
USCB PFTS Extension ANB 6 Oct 2006 O.Klymchuk
KIEN Upgrade ANB 6 Oct 2006 A.Paraschiy
Complete list of our research

Useful Links

PFTS
Company Financials
Ukrainian ADR Directory
Deutsche Börse
State Property Fund

| News | Research | About Us | Press Room | T. Warner's | © Designed by BUZOK. Developed by WebEx © 2006 Concorde Capital.